NIFTY 50 14,500 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,905.5 and a low of ₹1,586.75. Final close ₹2,905.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,586.75 | ₹1,829.85 | ₹1,586.75 | ₹1,829.85 | 4,751 | 1,300 |
| 10 Mar 2022 | ₹2,221.85 | ₹2,222.7 | ₹2,004 | ₹2,100 | 1,801 | 1,600 |
| 11 Mar 2022 | ₹2,053.55 | ₹2,139.5 | ₹2,053.55 | ₹2,129.6 | 701 | 1,550 |
| 14 Mar 2022 | ₹2,160.35 | ₹2,160.35 | ₹2,160 | ₹2,160 | 101 | 1,550 |
| 15 Mar 2022 | ₹2,376.15 | ₹2,376.15 | ₹2,222.95 | ₹2,222.95 | 151 | 1,600 |
| 16 Mar 2022 | ₹2,400 | ₹2,420 | ₹2,400 | ₹2,420 | 101 | 1,550 |
| 17 Mar 2022 | ₹2,798.1 | ₹2,905.5 | ₹2,798.1 | ₹2,905.5 | 101 | 1,500 |