NIFTY 50 16,100 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,238.65 and a low of ₹148.25. Final close ₹1,191.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹729.15 | ₹787 | ₹729.15 | ₹787 | 301 | 0 |
| 28 Feb 2022 | ₹668.85 | ₹802 | ₹652.35 | ₹802 | 451 | 150 |
| 2 Mar 2022 | ₹814.65 | ₹814.65 | ₹677.8 | ₹677.8 | 351 | 500 |
| 3 Mar 2022 | ₹676 | ₹676 | ₹640 | ₹640 | 151 | 550 |
| 4 Mar 2022 | ₹504.95 | ₹562 | ₹389.95 | ₹410.05 | 50,651 | 8,350 |
| 7 Mar 2022 | ₹260.65 | ₹268 | ₹183.85 | ₹228.05 | 4,69,103 | 63,250 |
| 8 Mar 2022 | ₹190.5 | ₹277.45 | ₹148.25 | ₹272 | 8,91,302 | 1,34,650 |
| 9 Mar 2022 | ₹283.9 | ₹468.8 | ₹237.75 | ₹455 | 23,25,051 | 2,39,050 |
| 10 Mar 2022 | ₹549 | ₹705.45 | ₹507.6 | ₹564.35 | 3,30,502 | 1,56,400 |
| 11 Mar 2022 | ₹478.6 | ₹663 | ₹419.2 | ₹612.6 | 1,66,202 | 1,32,900 |
| 14 Mar 2022 | ₹601.15 | ₹820.6 | ₹574.9 | ₹820 | 50,652 | 1,21,400 |
| 15 Mar 2022 | ₹809.8 | ₹846.8 | ₹508.25 | ₹570.25 | 61,451 | 1,17,700 |
| 16 Mar 2022 | ₹773.55 | ₹903.5 | ₹750 | ₹882.9 | 29,251 | 1,10,950 |
| 17 Mar 2022 | ₹1,100 | ₹1,238.65 | ₹1,080.95 | ₹1,191.2 | 35,201 | 94,750 |