NIFTY 50 16,300 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,041.15 and a low of ₹99.65. Final close ₹988.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹568.9 | ₹667.8 | ₹568.9 | ₹667.8 | 351 | 0 |
| 28 Feb 2022 | ₹542.35 | ₹743.15 | ₹542.35 | ₹743.15 | 701 | 300 |
| 2 Mar 2022 | ₹625.5 | ₹636.8 | ₹550 | ₹636.8 | 5,151 | 3,000 |
| 3 Mar 2022 | ₹652 | ₹655 | ₹464.1 | ₹489 | 11,151 | 5,150 |
| 4 Mar 2022 | ₹372.1 | ₹437.55 | ₹283.8 | ₹315 | 7,43,552 | 1,10,850 |
| 7 Mar 2022 | ₹200 | ₹200 | ₹119.35 | ₹155.95 | 5,97,401 | 1,90,400 |
| 8 Mar 2022 | ₹120.05 | ₹183.1 | ₹99.65 | ₹179.45 | 12,77,253 | 3,30,550 |
| 9 Mar 2022 | ₹182 | ₹338.55 | ₹153.3 | ₹325.05 | 32,59,453 | 4,89,350 |
| 10 Mar 2022 | ₹450 | ₹538.95 | ₹360.85 | ₹406.8 | 8,16,651 | 3,33,900 |
| 11 Mar 2022 | ₹271.35 | ₹501.7 | ₹271.35 | ₹453 | 13,53,553 | 3,63,250 |
| 14 Mar 2022 | ₹411.1 | ₹645.1 | ₹411.1 | ₹645.1 | 4,28,501 | 3,24,900 |
| 15 Mar 2022 | ₹623.9 | ₹660.55 | ₹348.25 | ₹407.5 | 4,69,501 | 3,05,350 |
| 16 Mar 2022 | ₹580 | ₹711.9 | ₹558.6 | ₹686.4 | 4,50,102 | 1,99,050 |
| 17 Mar 2022 | ₹898.5 | ₹1,041.15 | ₹875 | ₹988.5 | 1,50,801 | 1,38,650 |