NIFTY 50 16,450 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹828 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹434.15 | ₹469.5 | ₹310.75 | ₹310.75 | 3,101 | 950 |
| 2 Mar 2022 | ₹378.2 | ₹431.8 | ₹334.5 | ₹334.5 | 3,151 | 800 |
| 3 Mar 2022 | ₹296.1 | ₹386.5 | ₹283.75 | ₹336 | 6,001 | 4,300 |
| 4 Mar 2022 | ₹473.6 | ₹515 | ₹334.05 | ₹448.35 | 12,951 | 6,350 |
| 7 Mar 2022 | ₹688.05 | ₹828 | ₹639 | ₹674 | 5,451 | 5,600 |
| 8 Mar 2022 | ₹718 | ₹825 | ₹559 | ₹572.95 | 3,101 | 5,950 |
| 9 Mar 2022 | ₹559.95 | ₹559.95 | ₹289.05 | ₹314.4 | 23,001 | 12,400 |
| 10 Mar 2022 | ₹211.5 | ₹284.15 | ₹120 | ₹204 | 9,69,401 | 72,050 |
| 11 Mar 2022 | ₹206.6 | ₹239.25 | ₹141.95 | ₹155.05 | 1,03,63,103 | 2,34,800 |
| 14 Mar 2022 | ₹165 | ₹165 | ₹71.5 | ₹71.6 | 82,63,302 | 3,48,900 |
| 15 Mar 2022 | ₹90 | ₹153.9 | ₹50.25 | ₹108 | 1,39,59,503 | 5,10,300 |
| 16 Mar 2022 | ₹77.65 | ₹77.65 | ₹12.95 | ₹15.8 | 1,80,45,803 | 6,49,400 |
| 17 Mar 2022 | ₹0.85 | ₹4.1 | ₹0.05 | ₹0.05 | 40,67,202 | 3,46,450 |