NIFTY 50 19,300 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 101 | 50 |
| 10 Mar 2022 | ₹2.35 | ₹2.35 | ₹1 | ₹1.2 | 62,051 | 49,200 |
| 11 Mar 2022 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1 | 1,25,551 | 54,050 |
| 14 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.7 | 3,27,202 | 57,250 |
| 15 Mar 2022 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.65 | 4,51,301 | 1,32,150 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 2,82,452 | 74,450 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 7,10,151 | 81,700 |