NIFTY 50 17,950 CE traded across 13 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹133.4 | ₹133.4 | ₹133.4 | ₹133.4 | 51 | 0 |
| 2 Mar 2022 | ₹34.35 | ₹34.35 | ₹33.95 | ₹33.95 | 551 | 450 |
| 3 Mar 2022 | ₹25 | ₹25 | ₹10.1 | ₹10.2 | 7,801 | 1,750 |
| 4 Mar 2022 | ₹11 | ₹11 | ₹5.5 | ₹5.8 | 3,301 | 3,900 |
| 7 Mar 2022 | ₹5.85 | ₹6.9 | ₹4.05 | ₹6.9 | 4,601 | 4,850 |
| 8 Mar 2022 | ₹6.4 | ₹6.4 | ₹3.5 | ₹3.5 | 2,251 | 5,550 |
| 9 Mar 2022 | ₹4.35 | ₹4.85 | ₹2.35 | ₹3.85 | 4,701 | 6,000 |
| 10 Mar 2022 | ₹3.95 | ₹7.2 | ₹2.8 | ₹3 | 2,58,553 | 48,350 |
| 11 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.65 | 6,71,002 | 1,35,850 |
| 14 Mar 2022 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.75 | 6,93,901 | 1,50,250 |
| 15 Mar 2022 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.2 | 8,76,052 | 1,29,400 |
| 16 Mar 2022 | ₹0.9 | ₹1.5 | ₹0.55 | ₹0.75 | 4,13,203 | 83,250 |
| 17 Mar 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,73,151 | 1,19,600 |