NIFTY 50 15,150 CE traded across 7 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,135.7 and a low of ₹701.15. Final close ₹2,135.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹809.95 | ₹866 | ₹809.95 | ₹866 | 351 | 150 |
| 8 Mar 2022 | ₹777.1 | ₹822 | ₹701.15 | ₹822 | 31,751 | 14,750 |
| 9 Mar 2022 | ₹971.3 | ₹1,020.4 | ₹971.3 | ₹1,020.4 | 801 | 14,550 |
| 11 Mar 2022 | ₹1,414.85 | ₹1,511.7 | ₹1,414.85 | ₹1,495.7 | 251 | 14,300 |
| 14 Mar 2022 | ₹1,515.15 | ₹1,707.2 | ₹1,515.15 | ₹1,707.2 | 201 | 14,300 |
| 16 Mar 2022 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | 51 | 14,300 |
| 17 Mar 2022 | ₹2,120.75 | ₹2,135.7 | ₹2,120.75 | ₹2,135.7 | 101 | 14,250 |