NIFTY 50 15,300 CE traded across 8 sessions from 7 Mar 2022 to 16 Mar 2022, with a life-high of ₹1,598.35 and a low of ₹606. Final close ₹1,598.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹656.95 | ₹785 | ₹656.95 | ₹740.05 | 651 | 150 |
| 8 Mar 2022 | ₹666 | ₹803 | ₹606 | ₹785.95 | 2,501 | 1,550 |
| 9 Mar 2022 | ₹768.4 | ₹1,111.45 | ₹768.4 | ₹1,110 | 2,101 | 1,600 |
| 10 Mar 2022 | ₹1,363.15 | ₹1,431.95 | ₹1,191.95 | ₹1,191.95 | 251 | 1,550 |
| 11 Mar 2022 | ₹1,383.05 | ₹1,393.15 | ₹1,283.25 | ₹1,337.65 | 451 | 1,550 |
| 14 Mar 2022 | ₹1,377.8 | ₹1,396 | ₹1,369.6 | ₹1,369.6 | 602 | 1,700 |
| 15 Mar 2022 | ₹1,442.6 | ₹1,442.6 | ₹1,285 | ₹1,285 | 251 | 1,750 |
| 16 Mar 2022 | ₹1,594.8 | ₹1,598.35 | ₹1,594.8 | ₹1,598.35 | 801 | 2,100 |