NIFTY 50 16,150 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹610.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹258.1 | ₹258.1 | ₹258.1 | ₹258.1 | 100 | 0 |
| 28 Feb 2022 | ₹327.25 | ₹360.15 | ₹258.8 | ₹263.85 | 701 | 350 |
| 2 Mar 2022 | ₹257.55 | ₹316.65 | ₹257.55 | ₹288.3 | 651 | 300 |
| 3 Mar 2022 | ₹194.25 | ₹261.8 | ₹187.9 | ₹237.5 | 751 | 400 |
| 4 Mar 2022 | ₹348.6 | ₹368.65 | ₹224.65 | ₹285.25 | 1,05,501 | 8,350 |
| 7 Mar 2022 | ₹505 | ₹595.95 | ₹451.55 | ₹531.9 | 16,251 | 3,950 |
| 8 Mar 2022 | ₹498.1 | ₹610.95 | ₹376.1 | ₹376.1 | 6,501 | 6,400 |
| 9 Mar 2022 | ₹398.45 | ₹398.45 | ₹170.2 | ₹195.75 | 3,46,501 | 41,200 |
| 10 Mar 2022 | ₹83 | ₹170.6 | ₹51.7 | ₹118.05 | 6,50,952 | 80,150 |
| 11 Mar 2022 | ₹119.95 | ₹136.15 | ₹77.8 | ₹79.95 | 48,25,003 | 2,53,900 |
| 14 Mar 2022 | ₹77.8 | ₹79.15 | ₹32.65 | ₹38.15 | 39,84,801 | 2,54,600 |
| 15 Mar 2022 | ₹32.15 | ₹69.7 | ₹20.15 | ₹43.95 | 76,40,652 | 2,86,900 |
| 16 Mar 2022 | ₹24.8 | ₹24.8 | ₹4.05 | ₹5 | 55,25,252 | 4,24,500 |
| 17 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,54,051 | 1,17,150 |