NIFTY 50 14,950 CE traded across 6 sessions from 8 Mar 2022 to 16 Mar 2022, with a life-high of ₹1,909.6 and a low of ₹864. Final close ₹1,909.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹880 | ₹896.65 | ₹864 | ₹869 | 1,151 | 600 |
| 9 Mar 2022 | ₹1,161.6 | ₹1,201.35 | ₹1,161.6 | ₹1,201.35 | 201 | 1,200 |
| 10 Mar 2022 | ₹1,776.1 | ₹1,776.55 | ₹1,776.1 | ₹1,776.55 | 401 | 1,150 |
| 11 Mar 2022 | ₹1,707 | ₹1,707 | ₹1,681.85 | ₹1,681.85 | 101 | 1,200 |
| 15 Mar 2022 | ₹1,806.1 | ₹1,806.75 | ₹1,679.05 | ₹1,679.05 | 352 | 1,000 |
| 16 Mar 2022 | ₹1,909.6 | ₹1,909.6 | ₹1,909.6 | ₹1,909.6 | 51 | 1,000 |