NIFTY 50 16,150 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,184.6 and a low of ₹141.95. Final close ₹1,136.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹376 | ₹532.7 | ₹364 | ₹375.85 | 25,351 | 3,400 |
| 7 Mar 2022 | ₹230.6 | ₹241.8 | ₹167 | ₹228 | 71,701 | 7,850 |
| 8 Mar 2022 | ₹184.4 | ₹250.4 | ₹141.95 | ₹244.95 | 1,22,501 | 17,200 |
| 9 Mar 2022 | ₹250.05 | ₹434.85 | ₹220.1 | ₹420 | 4,25,002 | 38,550 |
| 10 Mar 2022 | ₹519 | ₹700.05 | ₹467 | ₹520.05 | 42,052 | 31,600 |
| 11 Mar 2022 | ₹506.6 | ₹614.8 | ₹447.55 | ₹567.7 | 36,251 | 24,600 |
| 14 Mar 2022 | ₹535.05 | ₹790 | ₹535.05 | ₹790 | 7,301 | 23,100 |
| 15 Mar 2022 | ₹759 | ₹788.1 | ₹471.25 | ₹530.75 | 13,001 | 23,250 |
| 16 Mar 2022 | ₹738.15 | ₹848.45 | ₹702 | ₹837.3 | 8,101 | 22,950 |
| 17 Mar 2022 | ₹1,037.9 | ₹1,184.6 | ₹987.1 | ₹1,136.15 | 34,602 | 24,250 |