NIFTY 50 17,250 PE traded across 14 sessions from 18 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,207.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹556.35 | ₹556.45 | ₹218.9 | ₹382.5 | 1,552 | 200 |
| 21 Feb 2022 | ₹420.9 | ₹471.65 | ₹300.05 | ₹353.8 | 651 | 300 |
| 23 Feb 2022 | ₹434.35 | ₹442.3 | ₹434.35 | ₹442.3 | 101 | 250 |
| 25 Feb 2022 | ₹1,032.15 | ₹1,032.15 | ₹1,032.15 | ₹1,032.15 | 51 | 200 |
| 2 Mar 2022 | ₹613 | ₹860.95 | ₹613 | ₹860.95 | 251 | 200 |
| 3 Mar 2022 | ₹849.45 | ₹849.45 | ₹849.45 | ₹849.45 | 51 | 150 |
| 4 Mar 2022 | ₹1,062.7 | ₹1,110.65 | ₹1,053.7 | ₹1,053.7 | 401 | 350 |
| 9 Mar 2022 | ₹1,196.75 | ₹1,207.7 | ₹1,196.75 | ₹1,207.7 | 301 | 350 |
| 10 Mar 2022 | ₹650 | ₹783.75 | ₹559.05 | ₹675.55 | 7,551 | 4,750 |
| 11 Mar 2022 | ₹743.05 | ₹787.5 | ₹594.65 | ₹648.15 | 3,551 | 4,800 |
| 14 Mar 2022 | ₹586.25 | ₹654.15 | ₹415 | ₹415 | 9,551 | 6,050 |
| 15 Mar 2022 | ₹419.45 | ₹683.6 | ₹389.3 | ₹626.75 | 1,07,752 | 9,350 |
| 16 Mar 2022 | ₹377.25 | ₹419 | ₹278.7 | ₹297.1 | 1,13,551 | 28,800 |
| 17 Mar 2022 | ₹100.05 | ₹113 | ₹0.05 | ₹0.05 | 23,12,35,601 | 37,99,500 |