NIFTY 50 19,650 CE — 17 Mar 2022 Expiry History
NIFTY 50 19,650 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.2 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.85 | 76,251 | 5,300 |
| 14 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.65 | 1,76,801 | 8,450 |
| 15 Mar 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 1,46,201 | 18,750 |
| 16 Mar 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 16,701 | 20,350 |
| 17 Mar 2022 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 2,73,601 | 17,100 |