NIFTY 50 15,400 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,912.95 and a low of ₹515. Final close ₹1,912.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹998.15 | ₹1,090.8 | ₹903 | ₹1,090.8 | 551 | 100 |
| 7 Mar 2022 | ₹650 | ₹707 | ₹573.05 | ₹652.65 | 5,351 | 1,800 |
| 8 Mar 2022 | ₹597.6 | ₹739.95 | ₹515 | ₹695.35 | 20,801 | 4,050 |
| 9 Mar 2022 | ₹718.95 | ₹987.95 | ₹718.95 | ₹987.95 | 2,551 | 2,800 |
| 10 Mar 2022 | ₹1,251.85 | ₹1,328.6 | ₹1,087.95 | ₹1,183.45 | 1,301 | 2,650 |
| 11 Mar 2022 | ₹1,162.35 | ₹1,300 | ₹1,162.35 | ₹1,251 | 1,601 | 2,750 |
| 14 Mar 2022 | ₹1,288.05 | ₹1,379.85 | ₹1,262 | ₹1,379.85 | 402 | 2,600 |
| 15 Mar 2022 | ₹1,491.85 | ₹1,491.85 | ₹1,253.6 | ₹1,253.6 | 351 | 2,650 |
| 16 Mar 2022 | ₹1,489 | ₹1,544.95 | ₹1,489 | ₹1,544.95 | 101 | 2,600 |
| 17 Mar 2022 | ₹1,912.95 | ₹1,912.95 | ₹1,912.95 | ₹1,912.95 | 151 | 2,600 |