NIFTY 50 14,850 PE traded across 10 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹47.6 | ₹47.6 | ₹47.6 | ₹47.6 | 51 | 0 |
| 4 Mar 2022 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 251 | 50 |
| 8 Mar 2022 | ₹69.25 | ₹70 | ₹50.05 | ₹50.05 | 2,351 | 1,550 |
| 9 Mar 2022 | ₹45 | ₹47.25 | ₹10.4 | ₹17.4 | 71,401 | 15,600 |
| 10 Mar 2022 | ₹14.3 | ₹14.3 | ₹5 | ₹11.5 | 1,49,001 | 14,700 |
| 11 Mar 2022 | ₹10.1 | ₹12 | ₹3.85 | ₹4.5 | 6,76,552 | 87,200 |
| 14 Mar 2022 | ₹2.3 | ₹6.65 | ₹2 | ₹2.05 | 1,90,901 | 66,200 |
| 15 Mar 2022 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.25 | 1,48,401 | 45,700 |
| 16 Mar 2022 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 97,251 | 33,950 |
| 17 Mar 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 43,251 | 27,950 |