NIFTY 50 19,400 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.5 | ₹2 | ₹0.95 | ₹0.95 | 56,451 | 53,500 |
| 11 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 1,10,751 | 67,800 |
| 14 Mar 2022 | ₹0.45 | ₹1.3 | ₹0.45 | ₹0.75 | 63,051 | 67,900 |
| 15 Mar 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.7 | 2,75,851 | 87,050 |
| 16 Mar 2022 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 3,11,451 | 74,450 |
| 17 Mar 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,30,401 | 61,550 |