NIFTY 50 14,350 CE traded across 6 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,462.3 and a low of ₹2,494.7. Final close ₹2,876.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹2,494.7 | ₹2,494.7 | ₹2,494.7 | ₹2,494.7 | 51 | 0 |
| 17 Mar 2022 | ₹2,890.2 | ₹2,890.2 | ₹2,890.2 | ₹2,890.2 | 51 | 50 |
| 21 Mar 2022 | ₹2,815.85 | ₹2,966.2 | ₹2,815.7 | ₹2,966.2 | 1,102 | 950 |
| 22 Mar 2022 | ₹2,724.75 | ₹3,055.55 | ₹2,624.75 | ₹3,055.55 | 401 | 950 |
| 23 Mar 2022 | ₹3,021.05 | ₹3,021.05 | ₹2,740.45 | ₹2,936.5 | 5,101 | 2,450 |
| 24 Mar 2022 | ₹3,462.3 | ₹3,462.3 | ₹2,876.5 | ₹2,876.5 | 101 | 2,450 |