NIFTY 50 Options Expiring 24 Mar 2022

NIFTY 50 option chain for 2022-03-24: 100 strikes returned. Last snapshot 24 Mar 2022, 9:55 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 14,350 to 19,300. Call open interest was heaviest at the 17,500 strike (64,44,700 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (62,60,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (4,82,50,150 against 6,51,90,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,876.52,450₹0.052,15,350
14,400₹2,422.150₹0.11,28,750
14,450₹2,869.750₹0.0513,350
14,500₹2,664.250₹0.0555,200
14,550₹2,671.050₹0.0513,250
14,600₹2,731.10₹0.0516,250
14,650₹2,750.20₹0.057,450
14,700₹2,127.30₹0.0518,200
14,750₹2,371.7100₹0.057,750
14,800₹2,590100₹0.051,70,550
14,850₹2,057.80₹0.058,400
14,900₹2,01050₹0.0546,350
14,950₹2,391.60₹0.0515,200
15,000₹2,235.2850₹0.053,11,950
15,050₹2,082.050₹0.055,750
15,100₹1,454.15300₹0.0530,750
15,150₹1,785.650₹0.053,150
15,200₹2,198.95150₹0.11,14,800
15,250₹1,986.90₹0.0513,150
15,300₹1,838.9400₹0.051,29,600
15,350₹2,000250₹0.0520,100
15,400₹1,878.85400₹0.11,97,300
15,450₹1,860.95350₹0.115,200
15,500₹1,738.74,700₹0.054,15,350
15,550₹1,793.751,100₹0.0530,700
15,600₹1,6181,150₹0.052,23,600
15,650₹1,756.15900₹0.126,450
15,700₹1,5052,050₹0.051,33,350
15,750₹1,432.151,250₹0.0536,700
15,800₹1,42815,150₹0.053,81,250
15,850₹1,385.951,400₹0.0532,150
15,900₹1,315.254,000₹0.051,88,650
15,950₹1,232.35900₹0.0561,800
16,000₹1,22312,600₹0.0517,55,500
16,050₹1,1822,500₹0.0595,050
16,100₹1,125.15,150₹0.052,33,050
16,150₹1,041.451,200₹0.0564,200
16,200₹1,02412,700₹0.056,50,650
16,250₹9912,900₹0.11,03,450
16,300₹922.224,100₹0.055,90,050
16,350₹9502,600₹0.051,53,900
16,400₹822.3513,750₹0.0512,09,750
16,450₹7752,800₹0.052,52,000
16,500₹721.630,150₹0.0536,22,650
16,550₹672.38,700₹0.054,66,400
16,600₹621.2525,300₹0.0513,20,750
16,650₹5765,600₹0.053,41,100
16,700₹523.4544,400₹0.0531,50,800
16,750₹471.512,850₹0.0517,34,850
16,800₹422.191,300₹0.0547,87,650
16,850₹371.620,150₹0.058,72,050
16,900₹325.944,350₹0.0523,22,350
16,950₹272.137,000₹0.057,81,800
17,000₹221.152,42,000₹0.0536,03,300
17,050₹172.3579,600₹0.0514,83,100
17,100₹122.254,81,950₹0.0537,58,550
17,150₹732,88,100₹0.0525,45,250
17,200₹22.522,95,100₹0.0562,60,950
17,250₹0.0545,40,600₹27.2511,61,050
17,300₹0.0554,31,800₹77.358,02,500
17,350₹0.0524,43,900₹127.92,76,750
17,400₹0.0547,87,050₹177.22,38,650
17,450₹0.0519,14,800₹227.755,950
17,500₹0.0564,44,700₹277.91,62,050
17,550₹0.0513,69,850₹327.352,900
17,600₹0.0553,20,950₹377.867,000
17,650₹0.058,96,250₹427.957,600
17,700₹0.0526,87,200₹477.227,400
17,750₹0.053,92,300₹527.27,100
17,800₹0.0542,28,250₹577.8555,700
17,850₹0.054,01,200₹621.52,400
17,900₹0.0543,99,100₹678.811,000
17,950₹0.052,23,650₹7152,900
18,000₹0.0552,80,650₹778.0561,200
18,050₹0.051,38,800₹818.21,250
18,100₹0.0510,43,100₹874.951,950
18,150₹0.11,52,300₹924.25350
18,200₹0.0521,69,600₹9721,700
18,250₹0.051,91,800₹989.65250
18,300₹0.0512,24,300₹1,079.951,500
18,350₹0.051,25,450₹1,081.85100
18,400₹0.054,46,350₹1,172.55250
18,450₹0.0558,400₹1,268.4550
18,500₹0.0511,25,350₹1,2782,200
18,550₹0.0560,950₹1,369150
18,600₹0.054,28,850₹1,4100
18,650₹0.153,900₹1,467.65100
18,700₹0.167,050₹1,402.950
18,750₹0.128,400₹1,456.3300
18,800₹0.0573,600₹1,628.150
18,850₹0.0514,300₹1,619.05100
18,900₹0.0532,150₹1,594.7250
18,950₹0.0513,700₹1,611.750
19,000₹0.058,19,750₹1,830250
19,050₹0.120,300₹1,759.05150
19,100₹0.197,400₹1,830.40
19,150₹0.0515,400₹1,758.950
19,200₹0.052,24,050₹2,152.60
19,250₹0.0523,150₹2,044.950
19,300₹0.0519,55,000₹1,98150