NIFTY 50 Options Expiring 24 Mar 2022

NIFTY 50 option chain for 2022-03-24: 100 strikes returned. Last snapshot 24 Mar 2022, 9:55 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,876.52,450₹0.052,15,350
14,400₹2,422.150₹0.11,28,750
14,450₹2,869.750₹0.0513,350
14,500₹2,664.250₹0.0555,200
14,550₹2,671.050₹0.0513,250
14,600₹2,731.10₹0.0516,250
14,650₹2,750.20₹0.057,450
14,700₹2,127.30₹0.0518,200
14,750₹2,371.7100₹0.057,750
14,800₹2,590100₹0.051,70,550
14,850₹2,057.80₹0.058,400
14,900₹2,01050₹0.0546,350
14,950₹2,391.60₹0.0515,200
15,000₹2,235.2850₹0.053,11,950
15,050₹2,082.050₹0.055,750
15,100₹1,454.15300₹0.0530,750
15,150₹1,785.650₹0.053,150
15,200₹2,198.95150₹0.11,14,800
15,250₹1,986.90₹0.0513,150
15,300₹1,838.9400₹0.051,29,600
15,350₹2,000250₹0.0520,100
15,400₹1,878.85400₹0.11,97,300
15,450₹1,860.95350₹0.115,200
15,500₹1,738.74,700₹0.054,15,350
15,550₹1,793.751,100₹0.0530,700
15,600₹1,6181,150₹0.052,23,600
15,650₹1,756.15900₹0.126,450
15,700₹1,5052,050₹0.051,33,350
15,750₹1,432.151,250₹0.0536,700
15,800₹1,42815,150₹0.053,81,250
15,850₹1,385.951,400₹0.0532,150
15,900₹1,315.254,000₹0.051,88,650
15,950₹1,232.35900₹0.0561,800
16,000₹1,22312,600₹0.0517,55,500
16,050₹1,1822,500₹0.0595,050
16,100₹1,125.15,150₹0.052,33,050
16,150₹1,041.451,200₹0.0564,200
16,200₹1,02412,700₹0.056,50,650
16,250₹9912,900₹0.11,03,450
16,300₹922.224,100₹0.055,90,050
16,350₹9502,600₹0.051,53,900
16,400₹822.3513,750₹0.0512,09,750
16,450₹7752,800₹0.052,52,000
16,500₹721.630,150₹0.0536,22,650
16,550₹672.38,700₹0.054,66,400
16,600₹621.2525,300₹0.0513,20,750
16,650₹5765,600₹0.053,41,100
16,700₹523.4544,400₹0.0531,50,800
16,750₹471.512,850₹0.0517,34,850
16,800₹422.191,300₹0.0547,87,650
16,850₹371.620,150₹0.058,72,050
16,900₹325.944,350₹0.0523,22,350
16,950₹272.137,000₹0.057,81,800
17,000₹221.152,42,000₹0.0536,03,300
17,050₹172.3579,600₹0.0514,83,100
17,100₹122.254,81,950₹0.0537,58,550
17,150₹732,88,100₹0.0525,45,250
17,200₹22.522,95,100₹0.0562,60,950
17,250₹0.0545,40,600₹27.2511,61,050
17,300₹0.0554,31,800₹77.358,02,500
17,350₹0.0524,43,900₹127.92,76,750
17,400₹0.0547,87,050₹177.22,38,650
17,450₹0.0519,14,800₹227.755,950
17,500₹0.0564,44,700₹277.91,62,050
17,550₹0.0513,69,850₹327.352,900
17,600₹0.0553,20,950₹377.867,000
17,650₹0.058,96,250₹427.957,600
17,700₹0.0526,87,200₹477.227,400
17,750₹0.053,92,300₹527.27,100
17,800₹0.0542,28,250₹577.8555,700
17,850₹0.054,01,200₹621.52,400
17,900₹0.0543,99,100₹678.811,000
17,950₹0.052,23,650₹7152,900
18,000₹0.0552,80,650₹778.0561,200
18,050₹0.051,38,800₹818.21,250
18,100₹0.0510,43,100₹874.951,950
18,150₹0.11,52,300₹924.25350
18,200₹0.0521,69,600₹9721,700
18,250₹0.051,91,800₹989.65250
18,300₹0.0512,24,300₹1,079.951,500
18,350₹0.051,25,450₹1,081.85100
18,400₹0.054,46,350₹1,172.55250
18,450₹0.0558,400₹1,268.4550
18,500₹0.0511,25,350₹1,2782,200
18,550₹0.0560,950₹1,369150
18,600₹0.054,28,850₹1,4100
18,650₹0.153,900₹1,467.65100
18,700₹0.167,050₹1,402.950
18,750₹0.128,400₹1,456.3300
18,800₹0.0573,600₹1,628.150
18,850₹0.0514,300₹1,619.05100
18,900₹0.0532,150₹1,594.7250
18,950₹0.0513,700₹1,611.750
19,000₹0.058,19,750₹1,830250
19,050₹0.120,300₹1,759.05150
19,100₹0.197,400₹1,830.40
19,150₹0.0515,400₹1,758.950
19,200₹0.052,24,050₹2,152.60
19,250₹0.0523,150₹2,044.950
19,300₹0.0519,55,000₹1,98150