NIFTY 50 15,650 CE traded across 8 sessions from 7 Mar 2022 to 23 Mar 2022, with a life-high of ₹1,756.15 and a low of ₹452.15. Final close ₹1,756.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹569.45 | ₹569.45 | ₹501.7 | ₹555.95 | 251 | 150 |
| 8 Mar 2022 | ₹498.35 | ₹616.55 | ₹452.15 | ₹616.55 | 3,051 | 750 |
| 11 Mar 2022 | ₹952.7 | ₹1,060.4 | ₹952.7 | ₹1,060.4 | 201 | 750 |
| 15 Mar 2022 | ₹1,265.75 | ₹1,265.75 | ₹1,228.75 | ₹1,228.75 | 151 | 750 |
| 16 Mar 2022 | ₹1,302.65 | ₹1,302.65 | ₹1,302.65 | ₹1,302.65 | 51 | 800 |
| 21 Mar 2022 | ₹1,661.35 | ₹1,661.35 | ₹1,455.25 | ₹1,455.25 | 301 | 900 |
| 22 Mar 2022 | ₹1,532.15 | ₹1,532.15 | ₹1,532.15 | ₹1,532.15 | 101 | 850 |
| 23 Mar 2022 | ₹1,756.15 | ₹1,756.15 | ₹1,756.15 | ₹1,756.15 | 51 | 900 |