NIFTY 50 16,350 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,075.8 and a low of ₹140.2. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹433 | ₹433 | ₹433 | ₹433 | 51 | 0 |
| 7 Mar 2022 | ₹176.2 | ₹196.7 | ₹171 | ₹193.5 | 1,251 | 400 |
| 8 Mar 2022 | ₹179.8 | ₹223.6 | ₹140.2 | ₹221.95 | 3,351 | 800 |
| 9 Mar 2022 | ₹231 | ₹387 | ₹226 | ₹372 | 17,751 | 5,100 |
| 10 Mar 2022 | ₹499.95 | ₹557 | ₹440 | ₹440 | 3,302 | 2,050 |
| 11 Mar 2022 | ₹421.05 | ₹540.05 | ₹421.05 | ₹496.45 | 6,501 | 2,900 |
| 14 Mar 2022 | ₹509.3 | ₹650 | ₹509.3 | ₹650 | 1,551 | 2,300 |
| 15 Mar 2022 | ₹654.05 | ₹660.85 | ₹446 | ₹499.4 | 2,901 | 2,350 |
| 16 Mar 2022 | ₹653.05 | ₹680 | ₹631 | ₹658.25 | 751 | 2,250 |
| 17 Mar 2022 | ₹880 | ₹1,007.05 | ₹866.4 | ₹962.55 | 651 | 2,600 |
| 21 Mar 2022 | ₹1,018.25 | ₹1,018.25 | ₹798.4 | ₹798.4 | 1,151 | 2,450 |
| 22 Mar 2022 | ₹753.85 | ₹998.05 | ₹699.2 | ₹994.7 | 4,352 | 2,500 |
| 23 Mar 2022 | ₹1,075.8 | ₹1,075.8 | ₹918.3 | ₹918.3 | 1,101 | 2,800 |
| 24 Mar 2022 | ₹872.15 | ₹950 | ₹872.15 | ₹950 | 301 | 2,600 |