NIFTY 50 16,950 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹499.9 and a low of ₹25.6. Final close ₹272.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹61.35 | ₹61.35 | ₹39.2 | ₹39.2 | 301 | 200 |
| 8 Mar 2022 | ₹52.15 | ₹66.15 | ₹25.6 | ₹60.7 | 7,101 | 2,000 |
| 9 Mar 2022 | ₹58.6 | ₹129.95 | ₹52 | ₹113 | 9,151 | 2,850 |
| 10 Mar 2022 | ₹167.7 | ₹210.65 | ₹142 | ₹168.9 | 8,151 | 2,750 |
| 11 Mar 2022 | ₹134.5 | ₹193.35 | ₹122.75 | ₹163.85 | 41,851 | 6,300 |
| 14 Mar 2022 | ₹170 | ₹270 | ₹157.2 | ₹267.65 | 38,301 | 7,250 |
| 15 Mar 2022 | ₹263.65 | ₹277.5 | ₹147.4 | ₹173.2 | 1,80,052 | 25,800 |
| 16 Mar 2022 | ₹245 | ₹292.75 | ₹220.1 | ₹279.95 | 5,36,352 | 64,850 |
| 17 Mar 2022 | ₹464.85 | ₹494.6 | ₹362 | ₹448.15 | 1,18,851 | 29,550 |
| 21 Mar 2022 | ₹461.8 | ₹461.8 | ₹284.55 | ₹304.75 | 3,03,401 | 40,750 |
| 22 Mar 2022 | ₹283.7 | ₹438.8 | ₹210 | ₹436.4 | 23,66,351 | 62,250 |
| 23 Mar 2022 | ₹498.7 | ₹499.9 | ₹286.5 | ₹304.05 | 2,41,201 | 52,900 |
| 24 Mar 2022 | ₹191 | ₹357.1 | ₹188.1 | ₹272.1 | 11,80,352 | 37,000 |