NIFTY 50 15,750 CE traded across 10 sessions from 7 Mar 2022 to 22 Mar 2022, with a life-high of ₹1,580 and a low of ₹380.1. Final close ₹1,432.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹453.6 | ₹506.4 | ₹417.9 | ₹506.4 | 351 | 100 |
| 8 Mar 2022 | ₹453.8 | ₹543.8 | ₹380.1 | ₹543.8 | 2,901 | 1,000 |
| 9 Mar 2022 | ₹533.7 | ₹603.6 | ₹533.7 | ₹603.6 | 401 | 1,100 |
| 11 Mar 2022 | ₹844.95 | ₹927.55 | ₹844.95 | ₹927.55 | 201 | 1,000 |
| 14 Mar 2022 | ₹1,001.65 | ₹1,066.1 | ₹1,001.65 | ₹1,066.1 | 201 | 1,000 |
| 15 Mar 2022 | ₹1,196.15 | ₹1,196.15 | ₹935.4 | ₹935.4 | 201 | 1,050 |
| 16 Mar 2022 | ₹1,188 | ₹1,261.9 | ₹1,188 | ₹1,261.9 | 301 | 1,200 |
| 17 Mar 2022 | ₹1,536.65 | ₹1,580 | ₹1,536.65 | ₹1,580 | 151 | 1,150 |
| 21 Mar 2022 | ₹1,520 | ₹1,520 | ₹1,475 | ₹1,475 | 501 | 1,300 |
| 22 Mar 2022 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | 101 | 1,250 |