NIFTY 50 16,650 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹934.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹355.6 | ₹357.55 | ₹355.6 | ₹357.55 | 401 | 250 |
| 24 Feb 2022 | ₹504 | ₹617.7 | ₹502 | ₹617.7 | 451 | 250 |
| 25 Feb 2022 | ₹406 | ₹406 | ₹406 | ₹406 | 51 | 250 |
| 28 Feb 2022 | ₹505.15 | ₹505.15 | ₹401.8 | ₹401.8 | 1,001 | 600 |
| 2 Mar 2022 | ₹475.35 | ₹551.4 | ₹475.35 | ₹483.75 | 1,151 | 500 |
| 3 Mar 2022 | ₹393.9 | ₹519.65 | ₹393.9 | ₹519.25 | 601 | 600 |
| 4 Mar 2022 | ₹435.15 | ₹657.6 | ₹435.15 | ₹559.4 | 601 | 600 |
| 7 Mar 2022 | ₹934.5 | ₹934.5 | ₹934.4 | ₹934.4 | 201 | 700 |
| 8 Mar 2022 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 650 |
| 9 Mar 2022 | ₹573.55 | ₹573.55 | ₹573.55 | ₹573.55 | 51 | 650 |
| 10 Mar 2022 | ₹346.55 | ₹437.15 | ₹275 | ₹386.95 | 11,401 | 2,800 |
| 11 Mar 2022 | ₹417.45 | ₹417.45 | ₹301.95 | ₹312.05 | 48,901 | 11,450 |
| 14 Mar 2022 | ₹315.25 | ₹333 | ₹202.35 | ₹202.75 | 83,701 | 21,750 |
| 15 Mar 2022 | ₹185 | ₹373.55 | ₹185 | ₹335 | 1,52,101 | 30,850 |
| 16 Mar 2022 | ₹188.85 | ₹197.7 | ₹130.5 | ₹136.05 | 1,89,501 | 36,400 |
| 17 Mar 2022 | ₹47.7 | ₹67.95 | ₹39.8 | ₹40.8 | 4,78,601 | 1,18,450 |
| 21 Mar 2022 | ₹33 | ₹54 | ₹24.3 | ₹45.05 | 51,57,452 | 3,09,100 |
| 22 Mar 2022 | ₹39.25 | ₹49.25 | ₹7.6 | ₹7.95 | 94,28,452 | 4,92,550 |
| 23 Mar 2022 | ₹5.4 | ₹10 | ₹1.8 | ₹2.4 | 1,11,50,201 | 5,79,800 |
| 24 Mar 2022 | ₹3 | ₹3.25 | ₹0.05 | ₹0.05 | 58,82,151 | 3,41,100 |