NIFTY 50 17,200 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹560 | ₹804 | ₹287.95 | ₹490 | 6,001 | 2,250 |
| 23 Feb 2022 | ₹426.9 | ₹478.45 | ₹405.3 | ₹475.55 | 3,701 | 2,400 |
| 24 Feb 2022 | ₹550.7 | ₹954.65 | ₹550.7 | ₹931.5 | 1,451 | 1,250 |
| 25 Feb 2022 | ₹749.9 | ₹751 | ₹667.35 | ₹751 | 251 | 1,200 |
| 28 Feb 2022 | ₹739.35 | ₹739.35 | ₹688 | ₹688 | 101 | 1,250 |
| 2 Mar 2022 | ₹803.75 | ₹869.65 | ₹803.75 | ₹869.65 | 351 | 1,250 |
| 3 Mar 2022 | ₹680 | ₹765.35 | ₹680 | ₹765.35 | 201 | 1,250 |
| 4 Mar 2022 | ₹1,075.85 | ₹1,137.85 | ₹786.4 | ₹786.4 | 301 | 1,250 |
| 7 Mar 2022 | ₹1,404 | ₹1,500 | ₹1,404 | ₹1,500 | 351 | 1,100 |
| 8 Mar 2022 | ₹1,400.55 | ₹1,400.55 | ₹1,364.25 | ₹1,364.25 | 151 | 1,100 |
| 10 Mar 2022 | ₹615.85 | ₹703 | ₹615.85 | ₹703 | 501 | 1,000 |
| 11 Mar 2022 | ₹760.1 | ₹760.1 | ₹635.85 | ₹651.3 | 4,001 | 3,550 |
| 14 Mar 2022 | ₹608.55 | ₹667.05 | ₹455.3 | ₹455.3 | 12,151 | 5,950 |
| 15 Mar 2022 | ₹455.15 | ₹725.3 | ₹447 | ₹651.95 | 20,802 | 6,250 |
| 16 Mar 2022 | ₹444.05 | ₹474.85 | ₹352.1 | ₹369 | 92,102 | 29,050 |
| 17 Mar 2022 | ₹350 | ₹350 | ₹142.55 | ₹150.75 | 1,07,94,053 | 12,20,950 |
| 21 Mar 2022 | ₹110.05 | ₹237.5 | ₹110.05 | ₹210 | 6,50,87,752 | 17,43,100 |
| 22 Mar 2022 | ₹208.05 | ₹263 | ₹71.45 | ₹72.1 | 4,99,85,703 | 23,79,950 |
| 23 Mar 2022 | ₹49.85 | ₹110 | ₹31.4 | ₹78.65 | 12,30,91,753 | 25,70,750 |
| 24 Mar 2022 | ₹100 | ₹128.7 | ₹0.05 | ₹0.05 | 40,30,51,903 | 62,60,950 |