NIFTY 50 15,500 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,930 and a low of ₹527.2. Final close ₹1,738.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹953.05 | ₹953.05 | ₹953.05 | ₹953.05 | 51 | 0 |
| 7 Mar 2022 | ₹620.8 | ₹693 | ₹571.85 | ₹571.85 | 802 | 100 |
| 8 Mar 2022 | ₹604.75 | ₹746.7 | ₹527.2 | ₹744.3 | 7,001 | 3,450 |
| 9 Mar 2022 | ₹729.55 | ₹970.45 | ₹729 | ₹970.45 | 3,602 | 1,650 |
| 10 Mar 2022 | ₹1,268.55 | ₹1,280 | ₹1,182.15 | ₹1,182.15 | 1,201 | 2,350 |
| 11 Mar 2022 | ₹1,072.4 | ₹1,204.6 | ₹1,072.4 | ₹1,190 | 1,102 | 2,650 |
| 14 Mar 2022 | ₹1,232.05 | ₹1,399.9 | ₹1,222 | ₹1,399.9 | 301 | 2,800 |
| 15 Mar 2022 | ₹1,361 | ₹1,361 | ₹1,273.7 | ₹1,273.7 | 101 | 2,900 |
| 16 Mar 2022 | ₹1,451.25 | ₹1,512.9 | ₹1,394 | ₹1,499.3 | 5,652 | 6,750 |
| 17 Mar 2022 | ₹1,702 | ₹1,858 | ₹1,702 | ₹1,798.3 | 9,201 | 13,150 |
| 21 Mar 2022 | ₹1,759.8 | ₹1,759.8 | ₹1,637.55 | ₹1,637.55 | 401 | 13,150 |
| 22 Mar 2022 | ₹1,569.3 | ₹1,846.65 | ₹1,547.75 | ₹1,846.65 | 1,451 | 13,050 |
| 23 Mar 2022 | ₹1,930 | ₹1,930 | ₹1,722 | ₹1,767 | 6,251 | 10,000 |
| 24 Mar 2022 | ₹1,708 | ₹1,800 | ₹1,650 | ₹1,738.7 | 9,551 | 4,700 |