NIFTY 50 17,300 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,450 and a low of ₹44.25. Final close ₹77.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹600 | ₹672.85 | ₹530.4 | ₹530.4 | 5,451 | 1,600 |
| 23 Feb 2022 | ₹514.95 | ₹514.95 | ₹447.3 | ₹510 | 2,551 | 1,500 |
| 24 Feb 2022 | ₹886.45 | ₹1,030.3 | ₹854.1 | ₹1,030.3 | 751 | 1,650 |
| 25 Feb 2022 | ₹777 | ₹777 | ₹770.65 | ₹770.65 | 151 | 1,700 |
| 28 Feb 2022 | ₹917.6 | ₹917.6 | ₹793.5 | ₹793.5 | 151 | 1,650 |
| 2 Mar 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 1,600 |
| 3 Mar 2022 | ₹794.25 | ₹935.6 | ₹794.25 | ₹856.15 | 1,251 | 2,100 |
| 4 Mar 2022 | ₹1,100 | ₹1,100.3 | ₹1,080 | ₹1,100.3 | 451 | 2,050 |
| 7 Mar 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 2,050 |
| 8 Mar 2022 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 2,000 |
| 10 Mar 2022 | ₹641.95 | ₹890 | ₹641.95 | ₹890 | 301 | 1,950 |
| 11 Mar 2022 | ₹836.3 | ₹836.3 | ₹720 | ₹735 | 1,051 | 2,300 |
| 14 Mar 2022 | ₹693.7 | ₹750 | ₹525 | ₹525 | 3,051 | 3,200 |
| 15 Mar 2022 | ₹524.65 | ₹809.7 | ₹514.75 | ₹722.15 | 26,952 | 5,100 |
| 16 Mar 2022 | ₹501.7 | ₹523.25 | ₹416.5 | ₹427.05 | 27,451 | 13,550 |
| 17 Mar 2022 | ₹264.6 | ₹281 | ₹180.25 | ₹193 | 99,63,653 | 14,35,150 |
| 21 Mar 2022 | ₹197 | ₹297.6 | ₹140.1 | ₹265 | 4,53,29,653 | 19,41,900 |
| 22 Mar 2022 | ₹265.05 | ₹332.9 | ₹105.5 | ₹105.5 | 3,31,39,552 | 28,48,500 |
| 23 Mar 2022 | ₹69.6 | ₹164.8 | ₹53.35 | ₹129 | 12,46,44,753 | 29,49,350 |
| 24 Mar 2022 | ₹180.45 | ₹205.2 | ₹44.25 | ₹77.35 | 10,23,16,453 | 8,02,500 |