NIFTY 50 18,950 CE traded across 16 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 50 |
| 25 Feb 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 100 |
| 28 Feb 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 150 |
| 2 Mar 2022 | ₹10 | ₹10 | ₹8 | ₹8 | 201 | 200 |
| 3 Mar 2022 | ₹2.55 | ₹9.85 | ₹2.55 | ₹9.85 | 251 | 350 |
| 4 Mar 2022 | ₹3.9 | ₹5 | ₹3.9 | ₹5 | 101 | 250 |
| 10 Mar 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 300 |
| 11 Mar 2022 | ₹3.5 | ₹4.3 | ₹3.5 | ₹4.3 | 151 | 450 |
| 14 Mar 2022 | ₹2.5 | ₹3.4 | ₹2.4 | ₹2.5 | 651 | 750 |
| 15 Mar 2022 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 151 | 800 |
| 16 Mar 2022 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 51 | 800 |
| 17 Mar 2022 | ₹2 | ₹2 | ₹1 | ₹1.25 | 77,701 | 7,350 |
| 21 Mar 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.25 | 1,10,801 | 8,750 |
| 22 Mar 2022 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.6 | 1,41,001 | 13,450 |
| 23 Mar 2022 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.5 | 4,60,401 | 9,000 |
| 24 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 57,201 | 13,700 |