NIFTY 50 17,150 PE traded across 11 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,486.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,486.8 | ₹1,486.8 | ₹1,486.8 | ₹1,486.8 | 51 | 0 |
| 8 Mar 2022 | ₹1,329.7 | ₹1,329.7 | ₹1,329.7 | ₹1,329.7 | 51 | 50 |
| 11 Mar 2022 | ₹720.8 | ₹720.8 | ₹597.05 | ₹597.05 | 751 | 200 |
| 14 Mar 2022 | ₹544.95 | ₹544.95 | ₹440.4 | ₹440.4 | 1,001 | 650 |
| 15 Mar 2022 | ₹453.4 | ₹691 | ₹421.5 | ₹613.9 | 6,451 | 2,750 |
| 16 Mar 2022 | ₹392.45 | ₹429.4 | ₹328.65 | ₹340.1 | 9,502 | 5,200 |
| 17 Mar 2022 | ₹200 | ₹208.5 | ₹127.4 | ₹136 | 10,59,551 | 91,750 |
| 21 Mar 2022 | ₹109.65 | ₹213.25 | ₹106.4 | ₹187.5 | 2,11,31,452 | 4,87,350 |
| 22 Mar 2022 | ₹182.75 | ₹232 | ₹59 | ₹59 | 1,81,56,851 | 5,05,450 |
| 23 Mar 2022 | ₹32.5 | ₹88.4 | ₹23.75 | ₹61 | 4,73,53,201 | 10,32,650 |
| 24 Mar 2022 | ₹90.05 | ₹100.7 | ₹0.05 | ₹0.05 | 21,20,65,203 | 25,45,250 |