NIFTY 50 18,100 PE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,395 and a low of ₹662.8. Final close ₹874.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,395 | ₹1,395 | ₹1,245.9 | ₹1,245.9 | 101 | 50 |
| 15 Mar 2022 | ₹1,280 | ₹1,350 | ₹1,280 | ₹1,350 | 101 | 100 |
| 16 Mar 2022 | ₹1,200 | ₹1,228.15 | ₹1,190 | ₹1,190 | 301 | 300 |
| 17 Mar 2022 | ₹759 | ₹816.5 | ₹759 | ₹816.5 | 751 | 550 |
| 21 Mar 2022 | ₹822 | ₹974 | ₹782.25 | ₹974 | 2,651 | 1,300 |
| 22 Mar 2022 | ₹972.05 | ₹1,030.65 | ₹743.5 | ₹743.5 | 1,101 | 800 |
| 23 Mar 2022 | ₹662.8 | ₹889 | ₹662.8 | ₹855 | 6,301 | 2,500 |
| 24 Mar 2022 | ₹928.4 | ₹933.65 | ₹806.25 | ₹874.95 | 901 | 1,950 |