NIFTY 50 18,400 PE traded across 6 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,800.95 and a low of ₹1,037.75. Final close ₹1,172.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,800.95 | ₹1,800.95 | ₹1,800.95 | ₹1,800.95 | 51 | 0 |
| 17 Mar 2022 | ₹1,186.3 | ₹1,186.3 | ₹1,079.2 | ₹1,079.2 | 301 | 100 |
| 21 Mar 2022 | ₹1,108.35 | ₹1,166 | ₹1,108.35 | ₹1,159.45 | 301 | 200 |
| 22 Mar 2022 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | 101 | 200 |
| 23 Mar 2022 | ₹1,037.75 | ₹1,173 | ₹1,037.75 | ₹1,173 | 301 | 200 |
| 24 Mar 2022 | ₹1,172.55 | ₹1,172.55 | ₹1,172.55 | ₹1,172.55 | 51 | 250 |