NIFTY 50 15,400 PE traded across 18 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹112.1 | ₹112.1 | ₹111.7 | ₹111.7 | 101 | 50 |
| 28 Feb 2022 | ₹167.9 | ₹167.9 | ₹118 | ₹118 | 3,301 | 1,200 |
| 2 Mar 2022 | ₹136.1 | ₹173 | ₹135.8 | ₹141 | 1,652 | 1,200 |
| 3 Mar 2022 | ₹109.2 | ₹125 | ₹99.4 | ₹99.4 | 402 | 1,150 |
| 4 Mar 2022 | ₹145.95 | ₹158.8 | ₹135.8 | ₹158.8 | 501 | 1,250 |
| 7 Mar 2022 | ₹243.45 | ₹302 | ₹230 | ₹246.35 | 6,551 | 2,700 |
| 8 Mar 2022 | ₹250.2 | ₹310 | ₹191.8 | ₹197.25 | 11,751 | 3,250 |
| 9 Mar 2022 | ₹187.9 | ₹187.9 | ₹85 | ₹97 | 20,752 | 6,050 |
| 10 Mar 2022 | ₹33.6 | ₹83.85 | ₹33.6 | ₹66.1 | 35,051 | 8,550 |
| 11 Mar 2022 | ₹89 | ₹89 | ₹46.8 | ₹48.75 | 99,452 | 31,950 |
| 14 Mar 2022 | ₹55 | ₹55 | ₹25.9 | ₹25.9 | 1,81,501 | 37,200 |
| 15 Mar 2022 | ₹22.6 | ₹64.3 | ₹20.95 | ₹49.9 | 3,74,252 | 1,33,150 |
| 16 Mar 2022 | ₹23 | ₹23.75 | ₹11 | ₹12.45 | 7,15,352 | 2,02,850 |
| 17 Mar 2022 | ₹12.4 | ₹12.4 | ₹2.95 | ₹4.55 | 13,58,901 | 2,38,800 |
| 21 Mar 2022 | ₹2.35 | ₹3.2 | ₹1.05 | ₹1.1 | 22,48,301 | 2,59,800 |
| 22 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.75 | 7,90,952 | 2,24,850 |
| 23 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.2 | 4,11,751 | 1,95,350 |
| 24 Mar 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 2,47,751 | 1,97,300 |