NIFTY 50 14,500 PE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹3.05 | ₹3.85 | ₹2.5 | ₹2.85 | 39,701 | 15,750 |
| 17 Mar 2022 | ₹1.7 | ₹4.85 | ₹1.6 | ₹2.05 | 5,86,702 | 3,19,800 |
| 21 Mar 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 11,94,251 | 3,81,150 |
| 22 Mar 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.6 | 7,33,351 | 2,47,150 |
| 23 Mar 2022 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.2 | 11,61,151 | 1,27,200 |
| 24 Mar 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,52,951 | 55,200 |