NIFTY 50 15,550 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹359.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹301.85 | ₹359.55 | ₹234 | ₹234 | 1,251 | 400 |
| 9 Mar 2022 | ₹203.4 | ₹203.45 | ₹100 | ₹126.65 | 3,002 | 1,200 |
| 10 Mar 2022 | ₹75 | ₹122.75 | ₹32.1 | ₹76.6 | 3,551 | 2,500 |
| 11 Mar 2022 | ₹79.3 | ₹82.5 | ₹60 | ₹61.15 | 19,851 | 4,700 |
| 14 Mar 2022 | ₹59.25 | ₹63.6 | ₹36.55 | ₹36.55 | 15,851 | 5,200 |
| 15 Mar 2022 | ₹31.25 | ₹79.95 | ₹30.55 | ₹64.85 | 22,951 | 6,300 |
| 16 Mar 2022 | ₹25.75 | ₹28 | ₹15.35 | ₹16.5 | 64,451 | 12,600 |
| 17 Mar 2022 | ₹12.45 | ₹12.45 | ₹3.75 | ₹5.35 | 2,90,751 | 40,650 |
| 21 Mar 2022 | ₹4 | ₹4 | ₹1.1 | ₹1.35 | 3,98,051 | 54,850 |
| 22 Mar 2022 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 3,51,301 | 43,150 |
| 23 Mar 2022 | ₹0.4 | ₹1.05 | ₹0.25 | ₹0.4 | 1,79,601 | 39,650 |
| 24 Mar 2022 | ₹0.15 | ₹1.05 | ₹0.05 | ₹0.05 | 75,401 | 30,700 |