NIFTY 50 17,250 CE traded across 15 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹279.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹160 | ₹161.65 | ₹140.9 | ₹140.9 | 251 | 150 |
| 4 Mar 2022 | ₹100 | ₹106.6 | ₹76.45 | ₹82 | 1,001 | 700 |
| 7 Mar 2022 | ₹33.65 | ₹41.65 | ₹20.15 | ₹20.15 | 2,351 | 1,300 |
| 8 Mar 2022 | ₹30.6 | ₹30.6 | ₹19.15 | ₹30 | 1,301 | 1,400 |
| 9 Mar 2022 | ₹16.6 | ₹58 | ₹16.6 | ₹58 | 2,001 | 1,950 |
| 10 Mar 2022 | ₹105.35 | ₹111.15 | ₹67.1 | ₹78.5 | 6,651 | 3,700 |
| 11 Mar 2022 | ₹62.45 | ₹95.55 | ₹55.8 | ₹82 | 25,851 | 8,350 |
| 14 Mar 2022 | ₹78.5 | ₹140.7 | ₹69.05 | ₹137 | 42,951 | 11,500 |
| 15 Mar 2022 | ₹135.05 | ₹146.85 | ₹69.1 | ₹76 | 1,60,102 | 26,300 |
| 16 Mar 2022 | ₹106.1 | ₹145.5 | ₹104.4 | ₹142.8 | 3,37,053 | 37,800 |
| 17 Mar 2022 | ₹198.5 | ₹279.25 | ₹184 | ₹234.95 | 22,51,703 | 1,65,200 |
| 21 Mar 2022 | ₹240 | ₹253.5 | ₹123.65 | ₹134 | 1,97,56,751 | 9,17,400 |
| 22 Mar 2022 | ₹125 | ₹206.95 | ₹72.5 | ₹200.05 | 2,59,22,852 | 5,59,750 |
| 23 Mar 2022 | ₹223.3 | ₹235.5 | ₹84 | ₹84 | 3,51,40,701 | 11,65,650 |
| 24 Mar 2022 | ₹74.65 | ₹82 | ₹0.05 | ₹0.05 | 32,69,87,253 | 45,40,600 |