NIFTY 50 16,750 CE traded across 18 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹697.6 and a low of ₹70.1. Final close ₹471.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹365.75 | ₹414 | ₹365.75 | ₹414 | 101 | 50 |
| 28 Feb 2022 | ₹516.3 | ₹516.3 | ₹516.3 | ₹516.3 | 51 | 50 |
| 2 Mar 2022 | ₹419.95 | ₹419.95 | ₹386.95 | ₹386.95 | 101 | 150 |
| 3 Mar 2022 | ₹426.7 | ₹426.7 | ₹330 | ₹330 | 1,452 | 350 |
| 4 Mar 2022 | ₹201 | ₹242.9 | ₹201 | ₹242.9 | 101 | 400 |
| 7 Mar 2022 | ₹83.55 | ₹127.8 | ₹70.1 | ₹90.8 | 851 | 650 |
| 8 Mar 2022 | ₹81.25 | ₹100.3 | ₹81.25 | ₹100.3 | 151 | 650 |
| 9 Mar 2022 | ₹98.9 | ₹217.2 | ₹95 | ₹178.35 | 5,501 | 1,300 |
| 10 Mar 2022 | ₹334.85 | ₹334.85 | ₹220 | ₹245.15 | 14,201 | 4,600 |
| 11 Mar 2022 | ₹190.95 | ₹289.25 | ₹190.95 | ₹255 | 58,251 | 10,500 |
| 14 Mar 2022 | ₹244.45 | ₹385 | ₹243 | ₹383.25 | 1,19,251 | 14,050 |
| 15 Mar 2022 | ₹377.65 | ₹393.95 | ₹226.5 | ₹267.5 | 1,85,601 | 37,450 |
| 16 Mar 2022 | ₹340 | ₹420 | ₹329.35 | ₹412.75 | 1,18,252 | 32,100 |
| 17 Mar 2022 | ₹540.35 | ₹656.55 | ₹514.85 | ₹608.8 | 52,153 | 20,850 |
| 21 Mar 2022 | ₹637.1 | ₹638.1 | ₹433.9 | ₹458.3 | 16,301 | 20,900 |
| 22 Mar 2022 | ₹403.5 | ₹620.85 | ₹350 | ₹620.85 | 48,352 | 17,400 |
| 23 Mar 2022 | ₹684.35 | ₹697.6 | ₹466.1 | ₹488.8 | 20,501 | 15,600 |
| 24 Mar 2022 | ₹369.35 | ₹554.55 | ₹368.6 | ₹471.5 | 50,953 | 12,850 |