NIFTY 50 19,000 PE traded across 6 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,181.6 and a low of ₹1,619.1. Final close ₹1,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹2,181.6 | ₹2,181.6 | ₹2,181.6 | ₹2,181.6 | 51 | 0 |
| 17 Mar 2022 | ₹1,704.7 | ₹1,707 | ₹1,704.2 | ₹1,707 | 301 | 100 |
| 21 Mar 2022 | ₹1,825.1 | ₹1,825.1 | ₹1,825.1 | ₹1,825.1 | 201 | 100 |
| 22 Mar 2022 | ₹1,920.9 | ₹1,920.9 | ₹1,824.5 | ₹1,824.5 | 151 | 300 |
| 23 Mar 2022 | ₹1,619.15 | ₹1,619.15 | ₹1,619.1 | ₹1,619.1 | 102 | 250 |
| 24 Mar 2022 | ₹1,840.8 | ₹1,840.8 | ₹1,747.75 | ₹1,830 | 451 | 250 |