NIFTY 50 15,350 PE traded across 18 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹258.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 0 |
| 24 Feb 2022 | ₹47 | ₹52 | ₹47 | ₹52 | 151 | 150 |
| 25 Feb 2022 | ₹53.6 | ₹100 | ₹53.6 | ₹100 | 201 | 250 |
| 28 Feb 2022 | ₹90 | ₹170 | ₹90 | ₹170 | 201 | 400 |
| 2 Mar 2022 | ₹111 | ₹111 | ₹111 | ₹111 | 351 | 800 |
| 3 Mar 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 850 |
| 8 Mar 2022 | ₹106.7 | ₹258.95 | ₹106.7 | ₹179.6 | 501 | 1,000 |
| 9 Mar 2022 | ₹150.7 | ₹169.4 | ₹75.3 | ₹96.5 | 751 | 1,000 |
| 10 Mar 2022 | ₹31.6 | ₹79.95 | ₹25.6 | ₹79.95 | 501 | 1,050 |
| 11 Mar 2022 | ₹55.95 | ₹55.95 | ₹45.05 | ₹45.85 | 3,901 | 1,950 |
| 14 Mar 2022 | ₹40.95 | ₹42.9 | ₹25.8 | ₹25.85 | 9,001 | 2,900 |
| 15 Mar 2022 | ₹22.3 | ₹58.95 | ₹21.25 | ₹42.85 | 28,951 | 9,200 |
| 16 Mar 2022 | ₹38 | ₹38 | ₹10.2 | ₹10.9 | 35,651 | 12,200 |
| 17 Mar 2022 | ₹5.4 | ₹10.4 | ₹2.65 | ₹3.95 | 67,301 | 17,200 |
| 21 Mar 2022 | ₹3.95 | ₹3.95 | ₹1 | ₹1.05 | 79,451 | 23,300 |
| 22 Mar 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.75 | 61,752 | 17,700 |
| 23 Mar 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.2 | 1,00,351 | 16,700 |
| 24 Mar 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 50,551 | 20,100 |