NIFTY 50 15,300 CE — 24 Mar 2022 Expiry History
NIFTY 50 15,300 CE traded across 5 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,011 and a low of ₹698.3. Final close ₹1,838.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹738.95 | ₹766.1 | ₹698.3 | ₹766.1 | 451 | 350 |
| 11 Mar 2022 | ₹1,250.75 | ₹1,296.2 | ₹1,250.75 | ₹1,296.2 | 201 | 500 |
| 14 Mar 2022 | ₹1,398.6 | ₹1,452.2 | ₹1,398.6 | ₹1,452.2 | 401 | 400 |
| 17 Mar 2022 | ₹2,011 | ₹2,011 | ₹2,011 | ₹2,011 | 51 | 400 |
| 24 Mar 2022 | ₹1,891 | ₹1,921.9 | ₹1,838.9 | ₹1,838.9 | 201 | 400 |