NIFTY 50 18,000 PE traded across 15 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,998 and a low of ₹506. Final close ₹778.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,499.8 | ₹1,499.8 | ₹1,499.8 | ₹1,499.8 | 51 | 200 |
| 23 Feb 2022 | ₹506 | ₹1,050 | ₹506 | ₹1,050 | 151 | 200 |
| 24 Feb 2022 | ₹1,500 | ₹1,998 | ₹1,500 | ₹1,998 | 751 | 800 |
| 2 Mar 2022 | ₹1,917.15 | ₹1,917.15 | ₹1,917.15 | ₹1,917.15 | 51 | 800 |
| 3 Mar 2022 | ₹1,387.1 | ₹1,545 | ₹1,387.1 | ₹1,545 | 201 | 850 |
| 10 Mar 2022 | ₹1,280 | ₹1,420 | ₹1,280 | ₹1,420 | 251 | 900 |
| 11 Mar 2022 | ₹1,502.95 | ₹1,505.05 | ₹1,311 | ₹1,381 | 852 | 900 |
| 14 Mar 2022 | ₹1,333.05 | ₹1,335 | ₹1,129.75 | ₹1,129.75 | 1,201 | 1,500 |
| 15 Mar 2022 | ₹1,183.1 | ₹1,320 | ₹1,125.75 | ₹1,320 | 2,751 | 2,600 |
| 16 Mar 2022 | ₹1,110 | ₹1,110 | ₹1,000 | ₹1,010.65 | 901 | 2,850 |
| 17 Mar 2022 | ₹806.9 | ₹822 | ₹654 | ₹701 | 51,501 | 35,450 |
| 21 Mar 2022 | ₹600 | ₹895.15 | ₹600 | ₹857 | 3,05,051 | 1,56,750 |
| 22 Mar 2022 | ₹899.35 | ₹966 | ₹641.25 | ₹643.4 | 4,43,703 | 3,71,250 |
| 23 Mar 2022 | ₹576.05 | ₹797.15 | ₹561.8 | ₹765.4 | 5,11,451 | 1,05,150 |
| 24 Mar 2022 | ₹844.25 | ₹867.5 | ₹698.8 | ₹778.05 | 1,15,901 | 61,200 |