NIFTY 50 15,500 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹344.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹48.5 | ₹114 | ₹24.55 | ₹88.35 | 2,801 | 1,100 |
| 23 Feb 2022 | ₹71.65 | ₹71.65 | ₹56.4 | ₹62.8 | 2,302 | 1,850 |
| 24 Feb 2022 | ₹110.3 | ₹272.45 | ₹104.1 | ₹272.35 | 23,001 | 13,650 |
| 25 Feb 2022 | ₹155.05 | ₹160 | ₹116.7 | ₹129 | 27,601 | 21,800 |
| 28 Feb 2022 | ₹185.55 | ₹208.5 | ₹133.55 | ₹142.4 | 24,502 | 34,900 |
| 2 Mar 2022 | ₹157.2 | ₹196.25 | ₹150 | ₹150 | 28,351 | 45,450 |
| 3 Mar 2022 | ₹122.6 | ₹157.5 | ₹106.4 | ₹138 | 51,952 | 28,500 |
| 4 Mar 2022 | ₹177.25 | ₹215.95 | ₹130.05 | ₹173.35 | 50,701 | 32,800 |
| 7 Mar 2022 | ₹255.25 | ₹344.85 | ₹255.1 | ₹274.05 | 1,28,352 | 54,150 |
| 8 Mar 2022 | ₹299 | ₹343.95 | ₹216 | ₹218.55 | 1,15,551 | 61,250 |
| 9 Mar 2022 | ₹207.55 | ₹214.6 | ₹99.35 | ₹112 | 1,16,702 | 62,150 |
| 10 Mar 2022 | ₹69.35 | ₹101.95 | ₹43.85 | ₹73 | 1,79,501 | 1,00,450 |
| 11 Mar 2022 | ₹93.5 | ₹106.45 | ₹55.05 | ₹55.05 | 2,79,401 | 1,55,500 |
| 14 Mar 2022 | ₹65.05 | ₹65.05 | ₹30 | ₹30 | 4,82,601 | 2,33,150 |
| 15 Mar 2022 | ₹29.15 | ₹75.3 | ₹24.05 | ₹58 | 12,19,302 | 3,21,700 |
| 16 Mar 2022 | ₹28 | ₹36.95 | ₹13.55 | ₹14.75 | 16,72,102 | 4,11,250 |
| 17 Mar 2022 | ₹8.55 | ₹9.8 | ₹3.55 | ₹6 | 36,35,003 | 11,57,600 |
| 21 Mar 2022 | ₹3.55 | ₹3.55 | ₹1.2 | ₹1.25 | 94,58,602 | 14,12,850 |
| 22 Mar 2022 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.75 | 31,86,602 | 8,32,350 |
| 23 Mar 2022 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 22,60,602 | 6,44,700 |
| 24 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 10,69,951 | 4,15,350 |