NIFTY 50 14,950 PE traded across 8 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹137.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹22.95 | ₹44 | ₹22.95 | ₹44 | 101 | 0 |
| 8 Mar 2022 | ₹78.5 | ₹137.35 | ₹78.5 | ₹137.35 | 151 | 100 |
| 10 Mar 2022 | ₹21 | ₹21 | ₹20.95 | ₹20.95 | 2,101 | 2,150 |
| 17 Mar 2022 | ₹3.05 | ₹7 | ₹2.45 | ₹2.7 | 39,851 | 17,550 |
| 21 Mar 2022 | ₹2.95 | ₹2.95 | ₹0.95 | ₹1.05 | 3,80,851 | 18,750 |
| 22 Mar 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 26,001 | 20,850 |
| 23 Mar 2022 | ₹0.45 | ₹1.55 | ₹0.35 | ₹0.35 | 2,36,001 | 20,200 |
| 24 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,62,101 | 15,200 |