NIFTY 50 14,550 PE — 24 Mar 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1 | 3,34,501 | 7,400 |
| 22 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 1,15,401 | 10,350 |
| 23 Mar 2022 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.15 | 89,002 | 22,500 |
| 24 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,83,551 | 13,250 |