NIFTY 50 16,800 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,139.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹272 | ₹433.85 | ₹272 | ₹330 | 7,451 | 4,050 |
| 23 Feb 2022 | ₹287.4 | ₹321.5 | ₹278.4 | ₹321.5 | 2,351 | 4,400 |
| 24 Feb 2022 | ₹865.9 | ₹865.9 | ₹496.1 | ₹779.35 | 4,801 | 3,700 |
| 25 Feb 2022 | ₹492 | ₹535.35 | ₹470 | ₹509.4 | 1,551 | 3,500 |
| 28 Feb 2022 | ₹590.05 | ₹590.05 | ₹455.95 | ₹481.85 | 3,101 | 3,450 |
| 2 Mar 2022 | ₹590 | ₹640 | ₹550.55 | ₹600 | 1,701 | 3,350 |
| 3 Mar 2022 | ₹449.7 | ₹601.95 | ₹449.7 | ₹560 | 2,152 | 4,050 |
| 4 Mar 2022 | ₹712.15 | ₹806.85 | ₹617 | ₹660 | 1,901 | 3,850 |
| 7 Mar 2022 | ₹1,023 | ₹1,089.7 | ₹860 | ₹989.35 | 1,801 | 3,100 |
| 8 Mar 2022 | ₹872.45 | ₹1,139.3 | ₹872.45 | ₹1,139.3 | 151 | 3,150 |
| 9 Mar 2022 | ₹772.25 | ₹772.3 | ₹650 | ₹650 | 252 | 3,100 |
| 10 Mar 2022 | ₹420.05 | ₹545 | ₹338.1 | ₹459.25 | 50,701 | 10,300 |
| 11 Mar 2022 | ₹486.55 | ₹486.55 | ₹368 | ₹381.6 | 68,251 | 13,450 |
| 14 Mar 2022 | ₹395.05 | ₹406.5 | ₹254 | ₹254 | 5,28,501 | 1,56,800 |
| 15 Mar 2022 | ₹264.65 | ₹456.4 | ₹243 | ₹394 | 16,43,203 | 1,96,500 |
| 16 Mar 2022 | ₹262.65 | ₹262.75 | ₹173.05 | ₹181 | 23,42,852 | 3,75,900 |
| 17 Mar 2022 | ₹79.8 | ₹104.95 | ₹54.9 | ₹59.2 | 66,81,802 | 13,75,450 |
| 21 Mar 2022 | ₹58 | ₹83.8 | ₹30.1 | ₹71.3 | 3,24,57,653 | 21,17,350 |
| 22 Mar 2022 | ₹75 | ₹83 | ₹13.55 | ₹13.55 | 4,76,76,851 | 30,47,350 |
| 23 Mar 2022 | ₹10 | ₹18.55 | ₹4.65 | ₹7.05 | 5,29,21,153 | 35,58,150 |
| 24 Mar 2022 | ₹4.4 | ₹14.5 | ₹0.05 | ₹0.05 | 5,90,31,553 | 47,87,650 |