NIFTY 50 16,850 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹631.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹631.9 | ₹631.9 | ₹631.9 | ₹631.9 | 51 | 0 |
| 10 Mar 2022 | ₹372.9 | ₹554.7 | ₹363.75 | ₹554.7 | 351 | 200 |
| 11 Mar 2022 | ₹522.1 | ₹522.1 | ₹400.5 | ₹421.1 | 12,801 | 3,900 |
| 14 Mar 2022 | ₹397.65 | ₹410.5 | ₹272.65 | ₹272.65 | 56,351 | 25,350 |
| 15 Mar 2022 | ₹294.95 | ₹486.2 | ₹263.95 | ₹417.5 | 2,22,202 | 15,500 |
| 16 Mar 2022 | ₹281.45 | ₹281.45 | ₹191 | ₹198 | 4,24,101 | 58,650 |
| 17 Mar 2022 | ₹140 | ₹140 | ₹61.85 | ₹65.1 | 11,42,752 | 97,600 |
| 21 Mar 2022 | ₹48.5 | ₹96.6 | ₹45.45 | ₹83.6 | 82,38,601 | 4,18,150 |
| 22 Mar 2022 | ₹77.9 | ₹97.5 | ₹16.2 | ₹16.2 | 1,77,74,402 | 5,94,050 |
| 23 Mar 2022 | ₹12 | ₹23.1 | ₹5.85 | ₹10.3 | 1,92,71,602 | 9,05,550 |
| 24 Mar 2022 | ₹78.8 | ₹78.8 | ₹0.05 | ₹0.05 | 2,80,48,553 | 8,72,050 |