NIFTY 50 15,850 CE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,430 and a low of ₹334.65. Final close ₹1,385.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹380 | ₹461.4 | ₹361 | ₹415 | 1,351 | 850 |
| 8 Mar 2022 | ₹392.15 | ₹478.9 | ₹334.65 | ₹478.9 | 5,751 | 800 |
| 9 Mar 2022 | ₹515.45 | ₹648 | ₹515.45 | ₹648 | 652 | 700 |
| 10 Mar 2022 | ₹782.95 | ₹797.85 | ₹782.95 | ₹797.85 | 151 | 650 |
| 11 Mar 2022 | ₹759.95 | ₹880.85 | ₹759.95 | ₹868 | 652 | 650 |
| 14 Mar 2022 | ₹916.65 | ₹1,000 | ₹916.65 | ₹1,000 | 401 | 500 |
| 15 Mar 2022 | ₹1,112.3 | ₹1,112.3 | ₹818 | ₹840 | 1,551 | 550 |
| 16 Mar 2022 | ₹1,091.3 | ₹1,164.15 | ₹1,091.3 | ₹1,164.15 | 351 | 1,650 |
| 17 Mar 2022 | ₹1,379.4 | ₹1,426.45 | ₹1,379.4 | ₹1,426.45 | 201 | 1,650 |
| 22 Mar 2022 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | 101 | 1,550 |
| 23 Mar 2022 | ₹1,430 | ₹1,430 | ₹1,425.55 | ₹1,425.55 | 251 | 1,450 |
| 24 Mar 2022 | ₹1,385.95 | ₹1,385.95 | ₹1,385.95 | ₹1,385.95 | 51 | 1,400 |