NIFTY 50 18,200 PE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,459 and a low of ₹799.65. Final close ₹972.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,360 | ₹1,459 | ₹1,360 | ₹1,459 | 201 | 50 |
| 16 Mar 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 50 |
| 17 Mar 2022 | ₹996.9 | ₹1,020 | ₹866 | ₹894 | 3,401 | 750 |
| 21 Mar 2022 | ₹887.4 | ₹1,049.05 | ₹862.7 | ₹1,049.05 | 651 | 3,050 |
| 22 Mar 2022 | ₹1,060 | ₹1,132 | ₹868.45 | ₹868.45 | 951 | 2,900 |
| 23 Mar 2022 | ₹799.65 | ₹962.8 | ₹799.65 | ₹960.6 | 801 | 2,900 |
| 24 Mar 2022 | ₹1,013.05 | ₹1,037.55 | ₹918 | ₹972 | 2,901 | 1,700 |