NIFTY 50 17,400 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹337.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹241.35 | ₹337.7 | ₹240 | ₹303.15 | 11,551 | 8,600 |
| 23 Feb 2022 | ₹328.9 | ₹335 | ₹277.7 | ₹278.25 | 1,351 | 8,600 |
| 24 Feb 2022 | ₹167.15 | ₹204.4 | ₹104.45 | ₹104.45 | 5,751 | 8,900 |
| 25 Feb 2022 | ₹127.35 | ₹162 | ₹123.1 | ₹140 | 7,851 | 9,200 |
| 28 Feb 2022 | ₹115.4 | ₹198.2 | ₹101.05 | ₹196.2 | 3,952 | 8,900 |
| 2 Mar 2022 | ₹161.3 | ₹177.4 | ₹127.9 | ₹145.05 | 3,201 | 10,300 |
| 3 Mar 2022 | ₹147.8 | ₹154.3 | ₹90 | ₹105.15 | 12,101 | 5,450 |
| 4 Mar 2022 | ₹72.15 | ₹80.9 | ₹51.3 | ₹59.15 | 16,451 | 7,950 |
| 7 Mar 2022 | ₹26 | ₹55.45 | ₹26 | ₹29.05 | 14,201 | 11,150 |
| 8 Mar 2022 | ₹24 | ₹25.85 | ₹17 | ₹22.4 | 15,551 | 12,500 |
| 9 Mar 2022 | ₹34.3 | ₹44.9 | ₹17 | ₹38.85 | 14,101 | 13,600 |
| 10 Mar 2022 | ₹69.1 | ₹75.7 | ₹49.25 | ₹53.75 | 1,29,252 | 38,350 |
| 11 Mar 2022 | ₹46.9 | ₹64.05 | ₹37.45 | ₹52.25 | 2,49,452 | 86,400 |
| 14 Mar 2022 | ₹45.05 | ₹97.75 | ₹45.05 | ₹93.05 | 5,56,801 | 1,31,950 |
| 15 Mar 2022 | ₹137.35 | ₹137.35 | ₹45.25 | ₹48.7 | 11,98,651 | 3,36,350 |
| 16 Mar 2022 | ₹71.5 | ₹95.45 | ₹66.35 | ₹91.05 | 18,81,401 | 3,04,250 |
| 17 Mar 2022 | ₹138.5 | ₹192 | ₹118 | ₹154 | 70,48,552 | 8,48,200 |
| 21 Mar 2022 | ₹187.75 | ₹187.75 | ₹72.6 | ₹79.1 | 4,12,75,653 | 31,93,400 |
| 22 Mar 2022 | ₹64 | ₹125.6 | ₹35.85 | ₹115.2 | 6,79,35,553 | 42,61,350 |
| 23 Mar 2022 | ₹138.7 | ₹138.7 | ₹30.4 | ₹31.4 | 14,36,05,653 | 61,17,550 |
| 24 Mar 2022 | ₹8.25 | ₹19.35 | ₹0.05 | ₹0.05 | 20,22,05,003 | 47,87,050 |