NIFTY 50 15,350 CE traded across 7 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,000 and a low of ₹716.25. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹716.25 | ₹716.25 | ₹716.25 | ₹716.25 | 51 | 0 |
| 14 Mar 2022 | ₹1,356.15 | ₹1,449.3 | ₹1,356.15 | ₹1,449.3 | 201 | 100 |
| 15 Mar 2022 | ₹1,424.8 | ₹1,424.8 | ₹1,424.65 | ₹1,424.65 | 201 | 100 |
| 16 Mar 2022 | ₹1,586.2 | ₹1,586.2 | ₹1,586.2 | ₹1,586.2 | 51 | 100 |
| 17 Mar 2022 | ₹1,829 | ₹1,969.8 | ₹1,829 | ₹1,969.8 | 101 | 150 |
| 22 Mar 2022 | ₹1,830.35 | ₹1,830.35 | ₹1,830.35 | ₹1,830.35 | 101 | 150 |
| 24 Mar 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 250 |