NIFTY 50 16,500 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹994.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹276 | ₹316.6 | ₹230.05 | ₹247.2 | 16,901 | 14,000 |
| 23 Feb 2022 | ₹201.6 | ₹227.95 | ₹191.4 | ₹223.3 | 4,952 | 13,950 |
| 24 Feb 2022 | ₹479.75 | ₹641.6 | ₹386.05 | ₹638.6 | 37,902 | 13,600 |
| 25 Feb 2022 | ₹421.15 | ₹605 | ₹339.2 | ₹377 | 22,851 | 16,550 |
| 28 Feb 2022 | ₹476.3 | ₹543.75 | ₹343.9 | ₹351.55 | 34,401 | 24,850 |
| 2 Mar 2022 | ₹437.75 | ₹504.55 | ₹403.9 | ₹406.3 | 35,852 | 27,050 |
| 3 Mar 2022 | ₹347.1 | ₹461.8 | ₹329.1 | ₹426.65 | 28,601 | 32,350 |
| 4 Mar 2022 | ₹525 | ₹612 | ₹419.05 | ₹541.25 | 37,102 | 34,800 |
| 7 Mar 2022 | ₹730 | ₹853.3 | ₹722.25 | ₹745.1 | 9,501 | 31,800 |
| 8 Mar 2022 | ₹782.85 | ₹994.25 | ₹633 | ₹644.7 | 11,802 | 30,650 |
| 9 Mar 2022 | ₹620.65 | ₹620.7 | ₹398 | ₹428.3 | 38,202 | 21,500 |
| 10 Mar 2022 | ₹282.9 | ₹385.05 | ₹216.7 | ₹306.75 | 1,89,402 | 53,200 |
| 11 Mar 2022 | ₹327.8 | ₹345 | ₹242.5 | ₹249.2 | 6,66,352 | 2,07,850 |
| 14 Mar 2022 | ₹263.45 | ₹269.5 | ₹160 | ₹160 | 9,07,152 | 1,94,200 |
| 15 Mar 2022 | ₹168.4 | ₹305.9 | ₹148.5 | ₹259.95 | 20,27,953 | 3,17,750 |
| 16 Mar 2022 | ₹164.75 | ₹165 | ₹97.2 | ₹102.7 | 26,06,253 | 5,60,300 |
| 17 Mar 2022 | ₹70 | ₹70 | ₹29 | ₹30.35 | 62,60,051 | 14,66,250 |
| 21 Mar 2022 | ₹28.2 | ₹35.45 | ₹16.5 | ₹27.6 | 2,70,39,603 | 30,22,600 |
| 22 Mar 2022 | ₹23 | ₹27.9 | ₹4.8 | ₹5.2 | 4,11,61,002 | 38,75,550 |
| 23 Mar 2022 | ₹3.25 | ₹5.4 | ₹1 | ₹1.35 | 4,35,56,053 | 42,30,950 |
| 24 Mar 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,95,25,453 | 36,22,650 |