NIFTY 50 15,250 PE traded across 10 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹203.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹203.75 | ₹203.75 | ₹203.75 | ₹203.75 | 51 | 0 |
| 11 Mar 2022 | ₹48.6 | ₹48.6 | ₹37.25 | ₹37.25 | 1,851 | 900 |
| 14 Mar 2022 | ₹17.35 | ₹23.45 | ₹17.35 | ₹22.95 | 1,251 | 850 |
| 15 Mar 2022 | ₹22.95 | ₹49.1 | ₹18.5 | ₹35 | 9,651 | 3,050 |
| 16 Mar 2022 | ₹12.6 | ₹17 | ₹8.25 | ₹10.1 | 14,801 | 4,900 |
| 17 Mar 2022 | ₹4.85 | ₹8.8 | ₹3 | ₹3.2 | 24,901 | 6,450 |
| 21 Mar 2022 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.15 | 1,27,751 | 7,950 |
| 22 Mar 2022 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.75 | 41,651 | 8,350 |
| 23 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.3 | 1,21,351 | 7,550 |
| 24 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,35,801 | 13,150 |